SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
63
63
64
63
60
61
61
61
61
61
62
60
59
58
59
58
58
57
59
62
62
63
63
65
64
62
64
66
64
64
63
63
64
63
64
65
65
65
64
66
65
65
66
66
67
67
67
66
67
69
68
69
70
69
71
70
70
69
68
67
67
68
66
66
67
66
68
69
70
70
71
71
72
71
70
69
69
70
70
70
69
67
66
66
66
66
66
66
66
66
67
67
66
64
63
63
63
64
64
65
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.