SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
64
62
63
61
60
60
61
61
61
61
61
61
61
60
59
60
61
59
58
59
56
55
57
58
57
57
58
59
59
59
59
58
59
59
59
58
58
59
58
57
58
58
58
58
58
52
53
54
53
53
53
53
53
53
54
53
53
53
53
52
54
55
55
54
54
54
53
52
51
51
53
51
51
52
52
53
52
53
54
56
55
56
56
55
55
56
56
55
55
55
55
57
56
57
56
57
55
56
57
58
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.