SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
58
59
60
58
55
51
52
51
51
50
50
49
48
50
51
51
50
50
48
47
47
46
47
45
45
45
44
45
44
44
45
44
44
43
45
46
47
46
45
45
45
45
45
47
47
46
45
45
46
46
46
46
45
45
44
46
47
46
47
45
41
42
42
41
40
40
42
43
43
41
42
42
41
40
39
40
42
42
41
42
41
41
41
41
41
42
43
43
42
41
41
42
41
41
41
41
42
42
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.