SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
43
44
44
45
48
47
46
45
44
44
44
45
45
45
46
49
48
48
48
49
50
50
51
51
51
50
50
48
50
49
49
49
48
48
49
48
49
48
47
47
47
49
48
46
46
45
46
46
47
47
47
48
47
47
46
46
46
46
46
47
46
45
44
44
44
46
46
46
48
50
50
51
51
51
51
50
50
50
50
49
49
49
49
48
48
51
50
50
49
49
49
51
50
51
54
53
52
51
53
52
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.