SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
52
53
53
53
54
54
52
52
53
53
53
53
53
53
54
55
55
54
56
57
56
55
55
56
57
57
57
57
57
55
54
54
55
56
54
55
57
59
57
56
58
58
58
56
56
58
58
59
60
59
59
60
62
61
60
60
61
62
63
64
63
61
62
64
65
64
64
66
67
66
69
70
70
70
69
69
70
72
71
73
72
73
73
73
71
70
70
69
70
72
74
72
74
75
73
75
75
73
73
73
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.