SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
72
74
77
75
77
78
78
79
78
77
77
76
76
74
74
75
75
74
75
73
75
74
74
74
73
74
77
76
75
74
73
72
72
72
70
70
70
71
72
72
73
72
73
73
75
74
77
77
77
75
74
75
76
77
78
76
76
77
76
77
76
78
79
77
77
77
77
77
79
79
79
79
78
78
80
77
74
68
69
69
68
67
64
67
70
69
68
69
68
65
64
64
62
62
62
61
60
58
56
57
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.