SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
55
54
58
58
56
53
53
52
51
51
53
53
53
54
50
52
50
50
46
45
47
44
45
46
46
45
44
43
42
42
38
37
36
38
38
42
39
36
33
35
33
32
32
33
28
30
24
36
38
39
45
44
44
43
46
47
45
46
46
46
46
45
44
44
43
43
42
41
39
37
37
38
37
38
36
36
35
36
37
37
39
37
38
38
37
37
36
36
35
36
36
38
39
38
38
40
45
45
42
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.