SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
42
43
43
43
41
41
41
41
40
38
37
37
39
40
43
42
42
43
42
39
38
39
43
43
45
44
43
43
43
43
43
44
43
44
44
42
42
43
44
45
44
45
46
45
44
45
47
47
46
46
45
49
48
45
48
48
45
48
50
50
50
49
47
47
46
47
47
46
46
46
47
47
48
47
47
46
45
43
42
42
41
41
41
42
42
43
45
45
45
44
45
45
44
44
45
43
45
43
42
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.