SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
42
42
41
42
40
40
39
39
39
39
41
39
39
39
38
38
38
40
39
39
39
40
37
37
39
39
40
43
41
40
40
43
43
44
44
43
43
42
43
41
40
39
41
40
40
41
39
39
39
39
38
37
35
36
35
36
34
34
33
32
30
31
32
30
30
31
33
34
32
35
37
38
38
37
38
38
37
37
38
34
35
34
37
36
38
38
41
41
41
41
43
43
46
43
41
42
42
43
44
43
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.