SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
42
42
41
43
42
43
42
43
43
43
45
46
45
43
42
43
43
44
45
45
45
40
42
43
46
46
46
45
45
43
42
44
45
46
45
45
46
47
46
45
43
49
49
48
48
49
51
50
52
50
50
49
50
50
50
53
52
53
52
53
52
56
54
53
53
51
50
49
52
52
51
52
51
47
48
47
47
47
45
45
45
44
45
45
44
44
43
41
40
41
42
43
42
41
41
41
39
39
38
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.