SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.48

Current · As of:

PNR logo

PNR Stock Price

Latest$55.48
PNR Close Price · excl. div ($0.73 → $55.48 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
73
73
71
71
71
71
71
71
74
75
75
75
74
74
72
73
75
75
75
75
74
75
76
77
77
77
77
79
80
78
79
81
81
81
81
83
83
92
90
90
92
90
90
90
90
89
89
91
89
88
91
91
90
90
91
87
86
86
87
87
84
85
86
88
88
88
86
88
88
89
89
88
88
91
90
92
92
96
97
98
98
99
100
101
103
102
102
100
102
100
101
100
101
99
98
97
95
97
95
106
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.