SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
40
39
39
39
37
36
36
34
36
35
35
36
35
35
35
35
36
34
34
36
35
34
34
32
32
32
32
33
32
30
30
31
28
29
29
31
30
30
29
29
29
29
29
29
29
30
27
26
26
26
26
26
27
27
28
27
29
29
29
30
30
31
32
26
27
26
26
26
26
26
26
25
25
25
24
22
23
22
25
25
23
25
25
25
25
24
24
23
22
21
23
21
22
22
20
22
23
25
27
27
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.