SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
13
13
12
11
12
12
12
12
13
13
13
13
13
13
13
14
15
15
16
15
15
14
14
15
16
15
15
15
15
15
14
15
15
16
16
16
16
15
14
12
11
11
12
12
13
13
13
13
13
13
13
13
14
13
13
12
12
12
13
13
14
13
13
13
11
10
11
10
10
10
10
11
12
12
13
13
13
14
14
14
14
13
14
14
15
14
15
15
15
14
15
14
15
15
15
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.