SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.31

Current · As of:

PNR logo

PNR Stock Price

Latest$55.31
PNR Close Price · excl. div ($0.73 → $55.31 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
105
106
105
108
108
108
108
107
104
107
107
104
103
103
103
103
100
104
103
105
104
106
106
106
105
105
104
103
103
103
104
104
105
106
106
106
106
105
102
104
104
105
105
105
106
105
105
105
106
106
106
106
106
104
105
101
101
101
103
102
102
104
107
107
107
109
108
109
107
107
107
107
108
107
107
106
107
107
107
108
109
109
110
111
111
111
109
109
109
109
109
109
109
110
110
109
107
110
110
110
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.