SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
112
111
112
112
112
112
112
111
111
110
110
108
108
108
109
110
110
110
112
112
112
109
111
111
111
113
113
113
109
109
111
111
110
110
110
107
106
108
109
109
109
109
109
109
108
109
104
104
104
105
107
106
105
107
107
107
109
106
103
103
102
102
102
103
104
102
101
102
102
102
101
102
103
103
103
103
103
104
105
105
106
107
107
107
105
105
107
107
108
108
108
107
106
105
107
106
106
106
106
105
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.