SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
105
103
104
103
103
103
101
101
100
97
97
97
97
96
96
98
97
99
99
99
99
100
100
100
100
100
100
100
100
99
99
100
100
100
99
100
97
98
98
98
98
97
100
101
101
98
98
98
97
98
98
93
94
94
94
92
92
93
93
91
91
91
91
90
90
90
90
90
90
88
86
79
80
81
81
81
81
82
83
82
81
81
81
84
76
78
79
82
82
82
89
88
87
87
89
89
89
90
91
90
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.