SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
87
88
88
88
89
87
87
86
84
84
84
86
86
85
88
90
90
90
91
90
92
94
93
93
93
93
93
93
93
95
95
95
96
97
97
97
97
97
97
98
99
98
98
99
99
99
99
98
103
104
103
103
103
102
103
102
103
104
104
104
105
105
103
103
103
103
103
102
100
99
97
99
99
99
99
99
100
101
100
100
100
101
100
100
101
102
102
102
102
102
102
102
101
101
101
101
105
108
107
108
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.