SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
108
108
109
108
108
108
108
108
108
109
109
109
109
109
109
109
109
109
108
107
106
106
106
104
105
106
106
106
106
106
106
104
106
104
103
103
103
103
102
100
98
99
99
98
99
99
99
99
99
99
99
99
98
98
98
99
99
99
99
99
98
99
96
96
98
96
97
96
96
96
96
96
96
95
97
98
98
98
97
98
96
97
96
95
95
95
95
93
94
93
91
91
91
91
88
87
87
85
85
85
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.