SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
85
86
86
89
87
86
86
87
87
72
85
84
85
85
85
83
85
83
84
84
81
83
81
84
86
88
88
88
89
86
84
87
80
79
80
82
83
80
79
78
76
75
75
74
75
75
74
77
76
75
74
80
79
79
80
78
77
79
80
78
79
78
78
80
79
80
81
79
78
79
83
83
84
84
85
84
84
85
83
83
83
84
83
83
82
80
79
79
79
81
80
79
79
78
79
79
78
79
80
80
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.