SA
Sign upLog In

Pentair (PNR)

Stock Price

$55.30

Current · As of:

PNR logo

PNR Stock Price

Latest$55.30
PNR Close Price · excl. div ($0.73 → $55.30 · CAGR +9.7%)
High-resolution chart · PNG

PNR stock price history

Daily history. Dates identify market observations.

Pentair Stock Price — Daily history
DateStock Price
81
82
82
84
83
84
83
83
83
84
85
85
83
83
84
85
82
82
81
81
81
82
82
81
81
82
79
77
78
78
78
77
77
76
77
75
75
75
75
75
75
74
75
74
74
74
74
72
74
75
73
73
73
72
72
71
72
73
71
71
70
71
71
72
71
69
70
69
69
68
71
73
73
73
73
72
71
71
71
70
71
72
69
67
67
67
67
66
65
67
66
65
64
64
64
63
63
63
62
63
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.