Primeenergy Resources Corp (PNRG)
Stock Price
$215.75
Current · As of:
PNRG Stock Price
Latest$215.75as of
Latest$215.75as of
PNRG Close Price · excl. div ($8.88 → $215.75 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
PNRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 112 | |
| 116 | |
| 117 | |
| 117 | |
| 114 | |
| 113 | |
| 112 | |
| 108 | |
| 116 | |
| 119 | |
| 117 | |
| 114 | |
| 107 | |
| 101 | |
| 100 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 96 | |
| 99 | |
| 96 | |
| 98 | |
| 96 | |
| 93 | |
| 93 | |
| 94 | |
| 94 | |
| 93 | |
| 94 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 96 | |
| 94 | |
| 97 | |
| 96 | |
| 95 | |
| 96 | |
| 95 | |
| 95 | |
| 94 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 90 | |
| 89 | |
| 91 | |
| 90 | |
| 91 | |
| 91 | |
| 93 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 92 | |
| 93 | |
| 93 | |
| 92 | |
| 93 | |
| 94 | |
| 98 | |
| 97 | |
| 96 | |
| 93 | |
| 93 | |
| 93 | |
| 92 | |
| 95 | |
| 94 | |
| 90 | |
| 93 | |
| 97 | |
| 98 | |
| 96 | |
| 97 | |
| 92 | |
| 92 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 88 | |
| 83 | |
| 84 | |
| 85 | |
| 84 | |
| 84 | |
| 81 |