Primeenergy Resources Corp (PNRG)
Stock Price
$202.12
Current · As of:
PNRG Stock Price
Latest$202.12as of
Latest$202.12as of
PNRG Close Price · excl. div ($8.88 → $202.12 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PNRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 189 | |
| 185 | |
| 184 | |
| 186 | |
| 184 | |
| 183 | |
| 162 | |
| 177 | |
| 249 | |
| 259 | |
| 248 | |
| 248 | |
| 246 | |
| 265 | |
| 273 | |
| 253 | |
| 253 | |
| 253 | |
| 253 | |
| 252 | |
| 251 | |
| 240 | |
| 239 | |
| 239 | |
| 239 | |
| 228 | |
| 231 | |
| 240 | |
| 227 | |
| 223 | |
| 225 | |
| 219 | |
| 216 | |
| 218 | |
| 218 | |
| 213 | |
| 207 | |
| 206 | |
| 212 | |
| 210 | |
| 202 | |
| 202 | |
| 208 | |
| 210 | |
| 204 | |
| 201 | |
| 206 | |
| 199 | |
| 183 | |
| 184 | |
| 184 | |
| 184 | |
| 188 | |
| 183 | |
| 174 | |
| 168 | |
| 172 | |
| 175 | |
| 197 | |
| 190 | |
| 193 | |
| 193 | |
| 190 | |
| 191 | |
| 181 | |
| 175 | |
| 183 | |
| 183 | |
| 182 | |
| 176 | |
| 172 | |
| 172 | |
| 169 | |
| 177 | |
| 172 | |
| 169 | |
| 171 | |
| 178 | |
| 179 | |
| 182 | |
| 176 | |
| 166 | |
| 165 | |
| 166 | |
| 173 | |
| 179 | |
| 171 | |
| 176 | |
| 178 | |
| 176 | |
| 181 | |
| 178 | |
| 168 | |
| 167 | |
| 167 | |
| 167 | |
| 169 | |
| 166 | |
| 167 | |
| 173 |