Primeenergy Resources Corp (PNRG)
Stock Price
$202.13
Current · As of:
PNRG Stock Price
Latest$202.13as of
Latest$202.13as of
PNRG Close Price · excl. div ($8.88 → $202.13 · CAGR +6.9%)
Latest values, visible window
High-resolution chart · PNG
PNRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 185 | |
| 185 | |
| 185 | |
| 190 | |
| 192 | |
| 185 | |
| 190 | |
| 193 | |
| 193 | |
| 193 | |
| 187 | |
| 181 | |
| 181 | |
| 184 | |
| 174 | |
| 174 | |
| 174 | |
| 168 | |
| 168 | |
| 165 | |
| 150 | |
| 146 | |
| 146 | |
| 146 | |
| 142 | |
| 145 | |
| 135 | |
| 140 | |
| 142 | |
| 142 | |
| 142 | |
| 140 | |
| 146 | |
| 143 | |
| 138 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 133 | |
| 135 | |
| 135 | |
| 131 | |
| 131 | |
| 131 | |
| 129 | |
| 132 | |
| 151 | |
| 156 | |
| 160 | |
| 160 | |
| 160 | |
| 155 | |
| 153 | |
| 159 | |
| 155 | |
| 156 | |
| 156 | |
| 156 | |
| 163 | |
| 163 | |
| 159 | |
| 150 | |
| 161 | |
| 161 | |
| 161 | |
| 164 | |
| 170 | |
| 166 | |
| 164 | |
| 159 | |
| 159 | |
| 159 | |
| 171 | |
| 167 | |
| 161 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 175 | |
| 173 | |
| 171 | |
| 166 | |
| 172 | |
| 172 | |
| 172 | |
| 171 | |
| 176 | |
| 172 | |
| 170 | |
| 166 | |
| 166 | |
| 166 | |
| 163 | |
| 153 | |
| 153 | |
| 153 | |
| 154 | |
| 154 |