Primeenergy Resources Corp (PNRG)
Stock Price
$212.16
Current · As of:
PNRG Stock Price
Latest$212.16as of
Latest$212.16as of
PNRG Close Price · excl. div ($8.88 → $212.16 · CAGR +7.0%)
Latest values, visible window
High-resolution chart · PNG
PNRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 154 | |
| 150 | |
| 151 | |
| 151 | |
| 150 | |
| 150 | |
| 150 | |
| 150 | |
| 153 | |
| 153 | |
| 146 | |
| 150 | |
| 145 | |
| 145 | |
| 145 | |
| 150 | |
| 149 | |
| 146 | |
| 149 | |
| 163 | |
| 163 | |
| 163 | |
| 184 | |
| 178 | |
| 171 | |
| 175 | |
| 167 | |
| 167 | |
| 167 | |
| 168 | |
| 168 | |
| 164 | |
| 158 | |
| 169 | |
| 169 | |
| 169 | |
| 170 | |
| 182 | |
| 176 | |
| 177 | |
| 176 | |
| 176 | |
| 176 | |
| 179 | |
| 162 | |
| 156 | |
| 161 | |
| 160 | |
| 160 | |
| 160 | |
| 154 | |
| 159 | |
| 162 | |
| 164 | |
| 165 | |
| 165 | |
| 165 | |
| 160 | |
| 165 | |
| 146 | |
| 157 | |
| 152 | |
| 152 | |
| 152 | |
| 152 | |
| 150 | |
| 146 | |
| 152 | |
| 153 | |
| 153 | |
| 153 | |
| 145 | |
| 148 | |
| 150 | |
| 153 | |
| 148 | |
| 148 | |
| 153 | |
| 150 | |
| 150 | |
| 146 | |
| 146 | |
| 143 | |
| 143 | |
| 143 | |
| 151 | |
| 144 | |
| 151 | |
| 144 | |
| 144 | |
| 144 | |
| 144 | |
| 169 | |
| 185 | |
| 186 | |
| 193 | |
| 191 | |
| 191 | |
| 191 | |
| 195 |