Primeenergy Resources Corp (PNRG)
Stock Price
$212.48
Current · As of:
PNRG Stock Price
Latest$212.48as of
Latest$212.48as of
PNRG Close Price · excl. div ($8.88 → $212.48 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
PNRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 197 | |
| 192 | |
| 189 | |
| 189 | |
| 189 | |
| 189 | |
| 187 | |
| 188 | |
| 183 | |
| 186 | |
| 181 | |
| 181 | |
| 181 | |
| 182 | |
| 181 | |
| 178 | |
| 170 | |
| 171 | |
| 171 | |
| 171 | |
| 166 | |
| 166 | |
| 161 | |
| 167 | |
| 172 | |
| 172 | |
| 172 | |
| 170 | |
| 176 | |
| 173 | |
| 178 | |
| 179 | |
| 179 | |
| 179 | |
| 177 | |
| 177 | |
| 158 | |
| 166 | |
| 172 | |
| 172 | |
| 172 | |
| 172 | |
| 188 | |
| 184 | |
| 191 | |
| 185 | |
| 185 | |
| 185 | |
| 207 | |
| 183 | |
| 189 | |
| 187 | |
| 212 | |
| 212 | |
| 212 | |
| 225 | |
| 223 | |
| 228 | |
| 224 | |
| 224 | |
| 224 | |
| 224 | |
| 230 | |
| 228 | |
| 224 | |
| 216 | |
| 215 | |
| 215 | |
| 215 | |
| 214 | |
| 207 | |
| 205 | |
| 204 | |
| 200 | |
| 200 | |
| 200 | |
| 201 | |
| 198 | |
| 184 | |
| 188 | |
| 183 | |
| 183 | |
| 183 | |
| 188 | |
| 189 | |
| 190 | |
| 196 | |
| 193 | |
| 193 | |
| 193 | |
| 199 | |
| 195 | |
| 194 | |
| 194 | |
| 197 | |
| 197 | |
| 197 | |
| 198 | |
| 204 | |
| 194 |