Primeenergy Resources Corp (PNRG)
Stock Price
$215.75
Current · As of:
PNRG Stock Price
Latest$215.75as of
Latest$215.75as of
PNRG Close Price · excl. div ($8.88 → $215.75 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
PNRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 195 | |
| 195 | |
| 195 | |
| 195 | |
| 197 | |
| 199 | |
| 203 | |
| 197 | |
| 206 | |
| 206 | |
| 206 | |
| 213 | |
| 213 | |
| 210 | |
| 218 | |
| 233 | |
| 233 | |
| 233 | |
| 225 | |
| 216 | |
| 205 | |
| 224 | |
| 220 | |
| 220 | |
| 220 | |
| 219 | |
| 213 | |
| 213 | |
| 211 | |
| 211 | |
| 211 | |
| 211 | |
| 213 | |
| 213 | |
| 205 | |
| 207 | |
| 209 | |
| 209 | |
| 209 | |
| 203 | |
| 203 | |
| 212 | |
| 212 | |
| 206 | |
| 206 | |
| 206 | |
| 206 | |
| 224 | |
| 220 | |
| 224 | |
| 227 | |
| 227 | |
| 216 | |
| 227 | |
| 175 | |
| 201 | |
| 175 | |
| 170 | |
| 170 | |
| 172 | |
| 170 | |
| 174 | |
| 185 | |
| 187 | |
| 193 | |
| 193 | |
| 190 | |
| 193 | |
| 193 | |
| 184 | |
| 190 | |
| 216 | |
| 216 | |
| 183 | |
| 216 | |
| 207 | |
| 208 | |
| 198 | |
| 204 | |
| 204 | |
| 201 | |
| 205 | |
| 204 | |
| 205 | |
| 204 | |
| 206 | |
| 206 | |
| 203 | |
| 206 | |
| 199 | |
| 193 | |
| 193 | |
| 187 | |
| 187 | |
| 202 | |
| 187 | |
| 175 | |
| 180 | |
| 183 | |
| 180 |