Primeenergy Resources Corp (PNRG)
Stock Price
$215.75
Current · As of:
PNRG Stock Price
Latest$215.75as of
Latest$215.75as of
PNRG Close Price · excl. div ($8.88 → $215.75 · CAGR +7.1%)
Latest values, visible window
High-resolution chart · PNG
PNRG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 180 | |
| 185 | |
| 180 | |
| 184 | |
| 171 | |
| 163 | |
| 165 | |
| 165 | |
| 163 | |
| 165 | |
| 160 | |
| 164 | |
| 163 | |
| 170 | |
| 170 | |
| 168 | |
| 170 | |
| 164 | |
| 167 | |
| 163 | |
| 166 | |
| 166 | |
| 164 | |
| 166 | |
| 167 | |
| 158 | |
| 167 | |
| 165 | |
| 165 | |
| 160 | |
| 165 | |
| 159 | |
| 151 | |
| 149 | |
| 152 | |
| 152 | |
| 151 | |
| 152 | |
| 146 | |
| 144 | |
| 138 | |
| 139 | |
| 139 | |
| 139 | |
| 139 | |
| 147 | |
| 151 | |
| 150 | |
| 147 | |
| 147 | |
| 148 | |
| 147 | |
| 139 | |
| 134 | |
| 133 | |
| 134 | |
| 134 | |
| 134 | |
| 134 | |
| 127 | |
| 127 | |
| 127 | |
| 130 | |
| 130 | |
| 124 | |
| 130 | |
| 131 | |
| 129 | |
| 133 | |
| 134 | |
| 133 | |
| 133 | |
| 135 | |
| 132 | |
| 129 | |
| 129 | |
| 129 | |
| 133 | |
| 132 | |
| 128 | |
| 119 | |
| 109 | |
| 110 | |
| 107 | |
| 110 | |
| 105 | |
| 108 | |
| 107 | |
| 116 | |
| 116 | |
| 118 | |
| 119 | |
| 115 | |
| 118 | |
| 118 | |
| 119 | |
| 117 | |
| 117 | |
| 116 | |
| 117 |