SA
Sign upLog In

Primeenergy Resources Corp (PNRG)

Stock Price

$215.75

Current · As of:

PNRG logo

PNRG Stock Price

Latest$215.75
PNRG Close Price · excl. div ($8.88 → $215.75 · CAGR +7.1%)
High-resolution chart · PNG

PNRG stock price history

Daily history. Dates identify market observations.

Primeenergy Resources Corp Stock Price — Daily history
DateStock Price
117
118
119
120
115
115
107
107
105
105
107
107
107
106
112
112
110
109
105
105
105
104
109
109
110
108
109
106
103
103
105
114
114
109
120
120
111
112
112
112
106
104
104
107
107
104
104
104
104
103
103
104
104
105
102
104
102
102
101
100
99
101
100
102
99
100
100
99
99
99
100
100
100
100
100
100
100
99
99
101
101
101
100
100
100
101
98
104
104
104
104
104
98
98
97
100
96
96
98
96
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.