Stock Price
$41.88
Current · As of:
PNTG Stock Price
Latest$41.88as of
Latest$41.88as of
PNTG Close Price · excl. div ($16.00 → $41.88 · CAGR +14.6%)
Latest values, visible window
High-resolution chart · PNG
PNTG stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 26 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 22 | |
| 23 | |
| 21 | |
| 27 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 25 | |
| 24 | |
| 24 | |
| 23 | |
| 25 | |
| 26 | |
| 26 | |
| 25 | |
| 24 | |
| 24 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 32 | |
| 32 | |
| 32 | |
| 30 | |
| 31 | |
| 30 | |
| 30 | |
| 32 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 33 | |
| 32 | |
| 32 | |
| 31 | |
| 31 | |
| 29 | |
| 30 | |
| 28 | |
| 29 | |
| 30 | |
| 28 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 33 | |
| 34 | |
| 34 | |
| 36 | |
| 39 | |
| 42 | |
| 43 | |
| 43 | |
| 38 | |
| 34 | |
| 34 | |
| 33 | |
| 33 | |
| 38 | |
| 40 | |
| 42 | |
| 42 | |
| 44 | |
| 46 | |
| 47 | |
| 50 | |
| 57 | |
| 49 | |
| 53 | |
| 59 | |
| 57 | |
| 56 | |
| 54 | |
| 63 | |
| 58 | |
| 64 | |
| 58 | |
| 61 |