PNW Stock Price
Pinnacle West · Stock Price
PNW Stock Price
Latest$103.07as of
PNW Close Price · excl. div ($17.75 → $103.07 · CAGR +3.8%)
Latest values, visible window
High-resolution chart · PNG
PNW stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 103 | |
| 101 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 100 | |
| 99 | |
| 99 | |
| 97 | |
| 98 | |
| 98 | |
| 96 | |
| 96 | |
| 95 | |
| 93 | |
| 93 | |
| 91 | |
| 92 | |
| 91 | |
| 92 | |
| 93 | |
| 93 | |
| 94 | |
| 96 | |
| 95 | |
| 95 | |
| 95 | |
| 96 | |
| 97 | |
| 97 | |
| 98 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 98 | |
| 97 | |
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 97 | |
| 99 | |
| 99 | |
| 100 | |
| 100 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 99 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 105 | |
| 105 | |
| 106 | |
| 105 | |
| 106 | |
| 106 | |
| 106 | |
| 108 | |
| 109 | |
| 109 | |
| 107 | |
| 109 | |
| 109 | |
| 108 | |
| 107 | |
| 108 | |
| 109 | |
| 107 | |
| 109 | |
| 106 | |
| 107 | |
| 107 | |
| 108 | |
| 107 | |
| 107 | |
| 105 | |
| 104 | |
| 102 | |
| 102 | |
| 102 | |
| 102 | |
| 104 | |
| 103 | |
| 103 | |
| 102 | |
| 103 | |
| 103 | |
| 101 | |
| 101 | |
| 100 | |
| 99 |