SA
Sign upLog In

Pinnacle West (PNW)

Stock Price

$105.88

Current · As of:

PNW logo

PNW Stock Price

Latest$105.88
PNW Close Price · excl. div ($17.75 → $105.88 · CAGR +3.9%)
High-resolution chart · PNG

PNW stock price history

Daily history. Dates identify market observations.

Pinnacle West Stock Price — Daily history
DateStock Price
32
32
30
29
30
30
29
30
28
28
26
26
28
28
27
28
28
28
26
26
24
24
26
29
33
35
33
33
33
33
33
31
30
30
30
30
29
29
30
32
29
31
29
35
36
35
36
34
35
35
35
35
33
31
31
32
31
31
32
33
32
34
34
34
34
35
35
36
36
36
35
36
35
35
36
37
37
37
38
39
40
42
41
43
43
43
44
43
43
43
42
40
41
41
42
41
40
40
40
40
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.