Demo Sign up Log In

Pinnacle West (PNW)

Stock Price

$105.88

Current · As of: Oct 25, 2026

PNW Stock Price

Latest$105.88as ofOct 25, 2026

Latest$105.88as ofOct 25, 2026

PNW Close Price · excl. div ($17.75 → $105.88 · CAGR +3.9%)

Latest values, visible window

High-resolution chart · PNG

PNW stock price history

Daily history. Dates identify market observations.

Pinnacle West Stock Price — Daily history
Date	Stock Price
Oct 31, 2003	37
Oct 24, 2003	36
Oct 17, 2003	35
Oct 10, 2003	36
Oct 3, 2003	36
Sep 26, 2003	35
Sep 19, 2003	37
Sep 12, 2003	36
Sep 5, 2003	36
Aug 29, 2003	34
Aug 22, 2003	34
Aug 15, 2003	34
Aug 8, 2003	33
Aug 1, 2003	34
Jul 25, 2003	37
Jul 18, 2003	37
Jul 11, 2003	37
Jul 3, 2003	37
Jun 27, 2003	38
Jun 20, 2003	39
Jun 13, 2003	38
Jun 6, 2003	38
May 30, 2003	38
May 23, 2003	38
May 16, 2003	36
May 9, 2003	34
May 2, 2003	32
Apr 25, 2003	34
Apr 17, 2003	33
Apr 11, 2003	33
Apr 4, 2003	34
Mar 28, 2003	33
Mar 21, 2003	33
Mar 14, 2003	32
Mar 7, 2003	32
Feb 28, 2003	31
Feb 21, 2003	30
Feb 14, 2003	30
Feb 7, 2003	30
Jan 31, 2003	31
Jan 24, 2003	32
Jan 17, 2003	34
Jan 10, 2003	36
Jan 3, 2003	35
Dec 27, 2002	34
Dec 20, 2002	34
Dec 13, 2002	32
Dec 6, 2002	30
Nov 29, 2002	32
Nov 22, 2002	31
Nov 15, 2002	28
Nov 8, 2002	29
Nov 1, 2002	29
Oct 25, 2002	28
Oct 18, 2002	26
Oct 11, 2002	25
Oct 4, 2002	24
Sep 27, 2002	27
Sep 20, 2002	29
Sep 13, 2002	31
Sep 6, 2002	32
Aug 30, 2002	33
Aug 23, 2002	34
Aug 16, 2002	33
Aug 9, 2002	33
Aug 2, 2002	32
Jul 26, 2002	32
Jul 19, 2002	31
Jul 12, 2002	34
Jul 5, 2002	39
Jun 28, 2002	40
Jun 21, 2002	38
Jun 14, 2002	39
Jun 7, 2002	39
May 31, 2002	40
May 24, 2002	42
May 17, 2002	41
May 10, 2002	43
May 3, 2002	44
Apr 26, 2002	45
Apr 19, 2002	46
Apr 12, 2002	45
Apr 5, 2002	45
Mar 28, 2002	45
Mar 22, 2002	44
Mar 15, 2002	43
Mar 8, 2002	43
Mar 1, 2002	41
Feb 22, 2002	41
Feb 15, 2002	42
Feb 8, 2002	42
Feb 1, 2002	40
Jan 25, 2002	43
Jan 18, 2002	43
Jan 11, 2002	42
Jan 4, 2002	42
Dec 28, 2001	42
Dec 21, 2001	40
Dec 14, 2001	40
Dec 7, 2001	41

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.