POAS(POAS)
POAS
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 59,261 |
| 7/31/2026 | $0.18 | $0.20 | $0.18 | $0.19 | 184,600 |
| 7/30/2026 | $0.19 | $0.20 | $0.18 | $0.18 | 701,958 |
| 7/29/2026 | $0.22 | $0.23 | $0.17 | $0.19 | 429,600 |
| 7/28/2026 | $0.23 | $0.24 | $0.22 | $0.22 | 464,500 |
| 7/27/2026 | $0.23 | $0.25 | $0.23 | $0.24 | 113,300 |
| 7/24/2026 | $0.23 | $0.25 | $0.22 | $0.22 | 158,374 |
| 7/23/2026 | $0.24 | $0.25 | $0.23 | $0.24 | 55,600 |
| 7/22/2026 | $0.23 | $0.26 | $0.23 | $0.25 | 374,800 |
| 7/21/2026 | $0.22 | $0.24 | $0.22 | $0.23 | 192,476 |
| 7/20/2026 | $0.22 | $0.23 | $0.21 | $0.22 | 67,814 |
| 7/17/2026 | $0.21 | $0.23 | $0.20 | $0.22 | 89,400 |
| 7/16/2026 | $0.24 | $0.24 | $0.22 | $0.22 | 101,703 |
| 7/15/2026 | $0.26 | $0.29 | $0.21 | $0.24 | 408,545 |
| 7/14/2026 | $0.25 | $0.27 | $0.25 | $0.25 | 60,547 |
| 7/13/2026 | $0.29 | $0.29 | $0.25 | $0.26 | 439,447 |
| 7/10/2026 | $0.28 | $0.29 | $0.27 | $0.28 | 189,834 |
| 7/9/2026 | $0.29 | $0.32 | $0.27 | $0.28 | 571,419 |
| 7/8/2026 | $0.30 | $0.34 | $0.28 | $0.29 | 256,174 |
| 7/7/2026 | $0.27 | $0.34 | $0.27 | $0.32 | 916,400 |
| 7/6/2026 | $0.29 | $0.30 | $0.27 | $0.27 | 631,334 |
| 7/2/2026 | $0.31 | $0.32 | $0.28 | $0.29 | 281,633 |
| 7/1/2026 | $0.28 | $0.32 | $0.27 | $0.31 | 683,548 |
| 6/30/2026 | $0.30 | $0.30 | $0.27 | $0.28 | 554,504 |
| 6/29/2026 | $0.30 | $0.32 | $0.28 | $0.28 | 343,000 |
| 6/26/2026 | $0.28 | $0.35 | $0.28 | $0.30 | 908,714 |
| 6/25/2026 | $0.30 | $0.30 | $0.27 | $0.27 | 384,634 |
| 6/24/2026 | $0.33 | $0.35 | $0.29 | $0.29 | 358,575 |
| 6/23/2026 | $0.34 | $0.35 | $0.31 | $0.31 | 227,900 |
| 6/22/2026 | $0.31 | $0.39 | $0.31 | $0.35 | 354,210 |
| 6/18/2026 | $0.34 | $0.35 | $0.32 | $0.32 | 63,929 |
| 6/17/2026 | $0.36 | $0.38 | $0.33 | $0.34 | 290,100 |
| 6/16/2026 | $0.30 | $0.36 | $0.29 | $0.35 | 590,000 |
| 6/15/2026 | $0.29 | $0.32 | $0.29 | $0.30 | 249,721 |
| 6/12/2026 | $0.29 | $0.29 | $0.27 | $0.29 | 290,900 |
| 6/11/2026 | $0.32 | $0.32 | $0.28 | $0.29 | 419,238 |
| 6/10/2026 | $0.32 | $0.34 | $0.28 | $0.32 | 578,412 |
| 6/9/2026 | $0.31 | $0.33 | $0.30 | $0.31 | 904,837 |
| 6/8/2026 | $0.30 | $0.31 | $0.25 | $0.31 | 797,346 |
| 6/5/2026 | $0.37 | $0.37 | $0.29 | $0.30 | 973,800 |
| 6/4/2026 | $0.35 | $0.39 | $0.34 | $0.36 | 582,289 |
| 6/3/2026 | $0.34 | $0.44 | $0.29 | $0.35 | 1.99M |
| 6/2/2026 | $0.26 | $0.35 | $0.25 | $0.32 | 4.38M |
| 6/1/2026 | $0.50 | $0.51 | $0.25 | $0.27 | 10.72M |
| 5/29/2026 | $2.65 | $2.66 | $0.41 | $0.52 | 10.42M |
| 5/28/2026 | $2.58 | $2.68 | $2.58 | $2.67 | 3.15M |
| 5/27/2026 | $2.61 | $2.83 | $2.28 | $2.59 | 4.38M |
| 5/26/2026 | $2.63 | $2.68 | $2.58 | $2.60 | 1.90M |
| 5/22/2026 | $2.58 | $2.64 | $2.57 | $2.62 | 1.31M |
| 5/21/2026 | $2.58 | $2.62 | $2.56 | $2.60 | 1.81M |
| 5/20/2026 | $2.55 | $2.60 | $2.48 | $2.59 | 3.47M |
| 5/19/2026 | $2.46 | $2.56 | $2.44 | $2.54 | 1.78M |
| 5/18/2026 | $2.49 | $2.56 | $2.42 | $2.48 | 2.02M |
| 5/15/2026 | $2.49 | $2.59 | $2.47 | $2.55 | 3.38M |
| 5/14/2026 | $2.49 | $2.58 | $2.45 | $2.57 | 4.59M |
| 5/13/2026 | $2.38 | $2.41 | $2.30 | $2.41 | 4.33M |
| 5/12/2026 | $2.33 | $2.42 | $2.33 | $2.35 | 1.38M |
| 5/11/2026 | $2.39 | $2.44 | $2.30 | $2.34 | 696,200 |
| 5/8/2026 | $2.31 | $2.41 | $2.25 | $2.39 | 973,684 |
| 5/7/2026 | $2.38 | $2.38 | $2.26 | $2.33 | 2.16M |
| 5/6/2026 | $2.30 | $2.48 | $2.28 | $2.36 | 5.58M |
| 5/5/2026 | $2.29 | $2.33 | $2.20 | $2.29 | 76,639 |