PODD Stock Price
Insulet Corporation · Stock Price
PODD Stock Price
Latest$141.96as of
PODD Close Price · excl. div ($15.18 → $141.96 · CAGR +12.2%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 142 | |
| 142 | |
| 141 | |
| 139 | |
| 134 | |
| 138 | |
| 140 | |
| 135 | |
| 134 | |
| 134 | |
| 134 | |
| 135 | |
| 136 | |
| 132 | |
| 131 | |
| 130 | |
| 133 | |
| 133 | |
| 136 | |
| 136 | |
| 136 | |
| 140 | |
| 141 | |
| 141 | |
| 142 | |
| 141 | |
| 139 | |
| 138 | |
| 132 | |
| 135 | |
| 138 | |
| 142 | |
| 147 | |
| 151 | |
| 148 | |
| 148 | |
| 149 | |
| 146 | |
| 144 | |
| 143 | |
| 143 | |
| 145 | |
| 148 | |
| 147 | |
| 152 | |
| 148 | |
| 140 | |
| 143 | |
| 146 | |
| 143 | |
| 145 | |
| 143 | |
| 141 | |
| 139 | |
| 133 | |
| 167 | |
| 170 | |
| 165 | |
| 171 | |
| 167 | |
| 163 | |
| 163 | |
| 158 | |
| 159 | |
| 167 | |
| 167 | |
| 164 | |
| 164 | |
| 159 | |
| 159 | |
| 159 | |
| 162 | |
| 161 | |
| 158 | |
| 158 | |
| 157 | |
| 162 | |
| 160 | |
| 164 | |
| 160 | |
| 152 | |
| 158 | |
| 154 | |
| 158 | |
| 154 | |
| 149 | |
| 144 | |
| 139 | |
| 146 | |
| 146 | |
| 144 | |
| 148 | |
| 148 | |
| 150 | |
| 149 | |
| 151 | |
| 160 | |
| 152 | |
| 153 | |
| 146 |