Stock Price
$149.01
Current · As of:
PODD Stock Price
Latest$149.01as of
Latest$149.01as of
PODD Close Price · excl. div ($15.18 → $149.01 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 155 | |
| 162 | |
| 159 | |
| 163 | |
| 140 | |
| 138 | |
| 133 | |
| 131 | |
| 133 | |
| 135 | |
| 140 | |
| 141 | |
| 147 | |
| 145 | |
| 145 | |
| 145 | |
| 141 | |
| 136 | |
| 132 | |
| 128 | |
| 133 | |
| 146 | |
| 145 | |
| 146 | |
| 146 | |
| 152 | |
| 157 | |
| 165 | |
| 159 | |
| 164 | |
| 162 | |
| 159 | |
| 155 | |
| 156 | |
| 160 | |
| 165 | |
| 167 | |
| 171 | |
| 170 | |
| 175 | |
| 177 | |
| 175 | |
| 175 | |
| 172 | |
| 179 | |
| 193 | |
| 187 | |
| 192 | |
| 192 | |
| 202 | |
| 189 | |
| 181 | |
| 183 | |
| 188 | |
| 189 | |
| 198 | |
| 197 | |
| 205 | |
| 208 | |
| 211 | |
| 219 | |
| 224 | |
| 225 | |
| 234 | |
| 230 | |
| 238 | |
| 261 | |
| 263 | |
| 265 | |
| 269 | |
| 271 | |
| 277 | |
| 281 | |
| 278 | |
| 281 | |
| 282 | |
| 280 | |
| 284 | |
| 279 | |
| 288 | |
| 285 | |
| 288 | |
| 291 | |
| 286 | |
| 285 | |
| 283 | |
| 286 | |
| 279 | |
| 278 | |
| 282 | |
| 283 | |
| 283 | |
| 288 | |
| 291 | |
| 295 | |
| 294 | |
| 297 | |
| 288 | |
| 291 |