Stock Price
$149.01
Current · As of:
PODD Stock Price
Latest$149.01as of
Latest$149.01as of
PODD Close Price · excl. div ($15.18 → $149.01 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 289 | |
| 289 | |
| 285 | |
| 285 | |
| 287 | |
| 284 | |
| 281 | |
| 284 | |
| 283 | |
| 281 | |
| 279 | |
| 286 | |
| 284 | |
| 281 | |
| 272 | |
| 274 | |
| 273 | |
| 273 | |
| 277 | |
| 294 | |
| 296 | |
| 307 | |
| 301 | |
| 303 | |
| 313 | |
| 320 | |
| 321 | |
| 330 | |
| 321 | |
| 323 | |
| 320 | |
| 319 | |
| 329 | |
| 322 | |
| 321 | |
| 315 | |
| 319 | |
| 318 | |
| 316 | |
| 317 | |
| 321 | |
| 319 | |
| 319 | |
| 321 | |
| 326 | |
| 321 | |
| 321 | |
| 319 | |
| 317 | |
| 316 | |
| 314 | |
| 315 | |
| 318 | |
| 316 | |
| 320 | |
| 319 | |
| 319 | |
| 317 | |
| 313 | |
| 311 | |
| 315 | |
| 310 | |
| 311 | |
| 315 | |
| 326 | |
| 318 | |
| 309 | |
| 312 | |
| 308 | |
| 313 | |
| 303 | |
| 280 | |
| 283 | |
| 286 | |
| 287 | |
| 291 | |
| 287 | |
| 283 | |
| 282 | |
| 276 | |
| 282 | |
| 294 | |
| 298 | |
| 288 | |
| 292 | |
| 296 | |
| 299 | |
| 298 | |
| 293 | |
| 299 | |
| 295 | |
| 287 | |
| 288 | |
| 289 | |
| 292 | |
| 295 | |
| 293 | |
| 291 | |
| 287 | |
| 286 |