Stock Price
$149.01
Current · As of:
PODD Stock Price
Latest$149.01as of
Latest$149.01as of
PODD Close Price · excl. div ($15.18 → $149.01 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 286 | |
| 286 | |
| 290 | |
| 292 | |
| 295 | |
| 294 | |
| 292 | |
| 289 | |
| 299 | |
| 306 | |
| 306 | |
| 304 | |
| 299 | |
| 296 | |
| 292 | |
| 286 | |
| 280 | |
| 286 | |
| 294 | |
| 295 | |
| 290 | |
| 292 | |
| 292 | |
| 298 | |
| 301 | |
| 299 | |
| 294 | |
| 299 | |
| 299 | |
| 312 | |
| 313 | |
| 301 | |
| 302 | |
| 303 | |
| 305 | |
| 300 | |
| 302 | |
| 308 | |
| 308 | |
| 299 | |
| 289 | |
| 292 | |
| 294 | |
| 293 | |
| 293 | |
| 290 | |
| 291 | |
| 296 | |
| 297 | |
| 299 | |
| 306 | |
| 290 | |
| 294 | |
| 305 | |
| 295 | |
| 304 | |
| 303 | |
| 313 | |
| 255 | |
| 262 | |
| 266 | |
| 259 | |
| 256 | |
| 243 | |
| 244 | |
| 238 | |
| 231 | |
| 227 | |
| 212 | |
| 216 | |
| 227 | |
| 224 | |
| 221 | |
| 234 | |
| 233 | |
| 233 | |
| 232 | |
| 237 | |
| 237 | |
| 246 | |
| 245 | |
| 244 | |
| 233 | |
| 229 | |
| 231 | |
| 236 | |
| 231 | |
| 232 | |
| 234 | |
| 241 | |
| 250 | |
| 255 | |
| 255 | |
| 255 | |
| 255 | |
| 259 | |
| 264 | |
| 253 | |
| 268 | |
| 269 |