Stock Price
$149.01
Current · As of:
PODD Stock Price
Latest$149.01as of
Latest$149.01as of
PODD Close Price · excl. div ($15.18 → $149.01 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 270 | |
| 263 | |
| 250 | |
| 254 | |
| 260 | |
| 255 | |
| 258 | |
| 264 | |
| 267 | |
| 283 | |
| 274 | |
| 260 | |
| 262 | |
| 267 | |
| 271 | |
| 267 | |
| 269 | |
| 271 | |
| 271 | |
| 264 | |
| 262 | |
| 259 | |
| 263 | |
| 267 | |
| 256 | |
| 261 | |
| 257 | |
| 246 | |
| 248 | |
| 247 | |
| 244 | |
| 240 | |
| 241 | |
| 241 | |
| 244 | |
| 237 | |
| 231 | |
| 225 | |
| 232 | |
| 227 | |
| 227 | |
| 225 | |
| 231 | |
| 236 | |
| 236 | |
| 235 | |
| 230 | |
| 232 | |
| 226 | |
| 218 | |
| 222 | |
| 226 | |
| 228 | |
| 228 | |
| 219 | |
| 208 | |
| 205 | |
| 201 | |
| 198 | |
| 204 | |
| 206 | |
| 204 | |
| 221 | |
| 219 | |
| 219 | |
| 220 | |
| 212 | |
| 213 | |
| 214 | |
| 207 | |
| 213 | |
| 235 | |
| 229 | |
| 222 | |
| 218 | |
| 203 | |
| 199 | |
| 195 | |
| 190 | |
| 200 | |
| 197 | |
| 199 | |
| 189 | |
| 186 | |
| 190 | |
| 191 | |
| 206 | |
| 227 | |
| 247 | |
| 239 | |
| 247 | |
| 239 | |
| 238 | |
| 235 | |
| 240 | |
| 251 | |
| 249 | |
| 262 | |
| 273 | |
| 271 |