Stock Price
$149.01
Current · As of:
PODD Stock Price
Latest$149.01as of
Latest$149.01as of
PODD Close Price · excl. div ($15.18 → $149.01 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 264 | |
| 265 | |
| 254 | |
| 258 | |
| 268 | |
| 268 | |
| 267 | |
| 271 | |
| 271 | |
| 279 | |
| 266 | |
| 264 | |
| 261 | |
| 253 | |
| 252 | |
| 252 | |
| 243 | |
| 250 | |
| 253 | |
| 260 | |
| 248 | |
| 239 | |
| 216 | |
| 212 | |
| 223 | |
| 235 | |
| 249 | |
| 248 | |
| 262 | |
| 262 | |
| 265 | |
| 271 | |
| 261 | |
| 265 | |
| 262 | |
| 255 | |
| 231 | |
| 235 | |
| 234 | |
| 241 | |
| 252 | |
| 254 | |
| 246 | |
| 248 | |
| 253 | |
| 256 | |
| 248 | |
| 243 | |
| 243 | |
| 242 | |
| 253 | |
| 248 | |
| 248 | |
| 231 | |
| 195 | |
| 199 | |
| 212 | |
| 223 | |
| 224 | |
| 232 | |
| 235 | |
| 234 | |
| 243 | |
| 242 | |
| 243 | |
| 246 | |
| 241 | |
| 250 | |
| 260 | |
| 255 | |
| 274 | |
| 276 | |
| 266 | |
| 270 | |
| 270 | |
| 266 | |
| 273 | |
| 273 | |
| 269 | |
| 266 | |
| 257 | |
| 263 | |
| 259 | |
| 269 | |
| 255 | |
| 265 | |
| 263 | |
| 269 | |
| 277 | |
| 273 | |
| 259 | |
| 263 | |
| 287 | |
| 283 | |
| 288 | |
| 296 | |
| 295 | |
| 298 | |
| 291 |