Stock Price
$149.01
Current · As of:
PODD Stock Price
Latest$149.01as of
Latest$149.01as of
PODD Close Price · excl. div ($15.18 → $149.01 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 257 | |
| 241 | |
| 239 | |
| 259 | |
| 251 | |
| 265 | |
| 256 | |
| 257 | |
| 222 | |
| 249 | |
| 248 | |
| 249 | |
| 232 | |
| 224 | |
| 225 | |
| 212 | |
| 205 | |
| 214 | |
| 209 | |
| 202 | |
| 218 | |
| 203 | |
| 197 | |
| 200 | |
| 208 | |
| 201 | |
| 187 | |
| 200 | |
| 181 | |
| 179 | |
| 189 | |
| 192 | |
| 204 | |
| 218 | |
| 195 | |
| 204 | |
| 199 | |
| 183 | |
| 165 | |
| 176 | |
| 143 | |
| 165 | |
| 179 | |
| 190 | |
| 212 | |
| 212 | |
| 200 | |
| 194 | |
| 193 | |
| 189 | |
| 183 | |
| 171 | |
| 173 | |
| 173 | |
| 176 | |
| 184 | |
| 186 | |
| 177 | |
| 180 | |
| 169 | |
| 146 | |
| 146 | |
| 154 | |
| 153 | |
| 156 | |
| 164 | |
| 156 | |
| 143 | |
| 157 | |
| 154 | |
| 154 | |
| 150 | |
| 152 | |
| 121 | |
| 124 | |
| 121 | |
| 120 | |
| 120 | |
| 119 | |
| 120 | |
| 115 | |
| 111 | |
| 110 | |
| 109 | |
| 104 | |
| 103 | |
| 97 | |
| 85 | |
| 82 | |
| 93 | |
| 96 | |
| 95 | |
| 98 | |
| 98 | |
| 92 | |
| 94 | |
| 88 | |
| 88 | |
| 82 | |
| 83 |