Stock Price
$148.12
Current · As of:
PODD Stock Price
Latest$148.12as of
Latest$148.12as of
PODD Close Price · excl. div ($15.18 → $148.12 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 153 | |
| 146 | |
| 143 | |
| 142 | |
| 148 | |
| 145 | |
| 143 | |
| 146 | |
| 154 | |
| 155 | |
| 157 | |
| 155 | |
| 157 | |
| 157 | |
| 155 | |
| 152 | |
| 149 | |
| 149 | |
| 147 | |
| 149 | |
| 149 | |
| 158 | |
| 154 | |
| 154 | |
| 154 | |
| 154 | |
| 160 | |
| 151 | |
| 168 | |
| 171 | |
| 175 | |
| 172 | |
| 160 | |
| 183 | |
| 188 | |
| 190 | |
| 192 | |
| 194 | |
| 192 | |
| 201 | |
| 204 | |
| 201 | |
| 203 | |
| 202 | |
| 198 | |
| 197 | |
| 199 | |
| 204 | |
| 202 | |
| 204 | |
| 204 | |
| 207 | |
| 210 | |
| 208 | |
| 208 | |
| 218 | |
| 216 | |
| 226 | |
| 227 | |
| 227 | |
| 229 | |
| 230 | |
| 230 | |
| 225 | |
| 220 | |
| 236 | |
| 239 | |
| 238 | |
| 240 | |
| 237 | |
| 241 | |
| 243 | |
| 242 | |
| 245 | |
| 247 | |
| 252 | |
| 248 | |
| 245 | |
| 249 | |
| 242 | |
| 249 | |
| 258 | |
| 246 | |
| 243 | |
| 241 | |
| 251 | |
| 252 | |
| 246 | |
| 242 | |
| 243 | |
| 251 | |
| 251 | |
| 257 | |
| 256 | |
| 255 | |
| 258 | |
| 265 | |
| 271 | |
| 272 | |
| 280 |