Stock Price
$147.90
Current · As of:
PODD Stock Price
Latest$147.90as of
Latest$147.90as of
PODD Close Price · excl. div ($15.18 → $147.90 · CAGR +12.4%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 312 | |
| 306 | |
| 309 | |
| 311 | |
| 318 | |
| 324 | |
| 324 | |
| 324 | |
| 327 | |
| 328 | |
| 335 | |
| 331 | |
| 334 | |
| 334 | |
| 334 | |
| 322 | |
| 332 | |
| 340 | |
| 342 | |
| 338 | |
| 338 | |
| 338 | |
| 338 | |
| 353 | |
| 350 | |
| 348 | |
| 346 | |
| 346 | |
| 346 | |
| 344 | |
| 345 | |
| 340 | |
| 338 | |
| 338 | |
| 338 | |
| 338 | |
| 334 | |
| 332 | |
| 329 | |
| 331 | |
| 328 | |
| 328 | |
| 328 | |
| 333 | |
| 327 | |
| 323 | |
| 321 | |
| 316 | |
| 316 | |
| 316 | |
| 309 | |
| 310 | |
| 305 | |
| 307 | |
| 304 | |
| 304 | |
| 304 | |
| 277 | |
| 281 | |
| 288 | |
| 285 | |
| 288 | |
| 288 | |
| 288 | |
| 298 | |
| 291 | |
| 292 | |
| 290 | |
| 287 | |
| 287 | |
| 287 | |
| 287 | |
| 286 | |
| 281 | |
| 284 | |
| 283 | |
| 283 | |
| 283 | |
| 288 | |
| 290 | |
| 292 | |
| 289 | |
| 297 | |
| 297 | |
| 297 | |
| 297 | |
| 297 | |
| 301 | |
| 301 | |
| 302 | |
| 302 | |
| 302 | |
| 302 | |
| 300 | |
| 314 | |
| 313 | |
| 310 | |
| 310 | |
| 310 | |
| 306 |