Stock Price
$148.56
Current · As of:
PODD Stock Price
Latest$148.56as of
Latest$148.56as of
PODD Close Price · excl. div ($15.18 → $148.56 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 311 | |
| 308 | |
| 303 | |
| 302 | |
| 302 | |
| 302 | |
| 304 | |
| 304 | |
| 307 | |
| 305 | |
| 304 | |
| 304 | |
| 304 | |
| 302 | |
| 299 | |
| 306 | |
| 312 | |
| 317 | |
| 317 | |
| 317 | |
| 319 | |
| 323 | |
| 325 | |
| 325 | |
| 324 | |
| 324 | |
| 324 | |
| 324 | |
| 327 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 321 | |
| 325 | |
| 327 | |
| 326 | |
| 325 | |
| 322 | |
| 322 | |
| 322 | |
| 321 | |
| 314 | |
| 317 | |
| 311 | |
| 257 | |
| 257 | |
| 257 | |
| 264 | |
| 259 | |
| 259 | |
| 257 | |
| 250 | |
| 250 | |
| 250 | |
| 252 | |
| 251 | |
| 260 | |
| 261 | |
| 259 | |
| 259 | |
| 259 | |
| 246 | |
| 244 | |
| 239 | |
| 247 | |
| 251 | |
| 251 | |
| 251 | |
| 251 | |
| 256 | |
| 255 | |
| 254 | |
| 251 | |
| 251 | |
| 251 | |
| 265 | |
| 247 | |
| 256 | |
| 245 | |
| 257 | |
| 257 | |
| 257 | |
| 269 | |
| 263 | |
| 263 | |
| 259 | |
| 260 | |
| 260 | |
| 260 | |
| 265 | |
| 273 | |
| 274 | |
| 268 | |
| 265 | |
| 265 | |
| 265 | |
| 266 | |
| 260 | |
| 262 |