Stock Price
$149.01
Current · As of:
PODD Stock Price
Latest$149.01as of
Latest$149.01as of
PODD Close Price · excl. div ($15.18 → $149.01 · CAGR +12.5%)
Latest values, visible window
High-resolution chart · PNG
PODD stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 268 | |
| 265 | |
| 268 | |
| 269 | |
| 270 | |
| 266 | |
| 267 | |
| 267 | |
| 267 | |
| 266 | |
| 267 | |
| 266 | |
| 267 | |
| 262 | |
| 262 | |
| 263 | |
| 262 | |
| 267 | |
| 262 | |
| 261 | |
| 261 | |
| 261 | |
| 260 | |
| 261 | |
| 269 | |
| 275 | |
| 276 | |
| 245 | |
| 245 | |
| 268 | |
| 245 | |
| 239 | |
| 241 | |
| 237 | |
| 232 | |
| 232 | |
| 236 | |
| 232 | |
| 231 | |
| 232 | |
| 233 | |
| 238 | |
| 238 | |
| 234 | |
| 238 | |
| 235 | |
| 237 | |
| 236 | |
| 229 | |
| 229 | |
| 237 | |
| 229 | |
| 231 | |
| 230 | |
| 233 | |
| 231 | |
| 231 | |
| 233 | |
| 231 | |
| 232 | |
| 229 | |
| 228 | |
| 230 | |
| 230 | |
| 230 | |
| 230 | |
| 233 | |
| 235 | |
| 233 | |
| 235 | |
| 235 | |
| 232 | |
| 235 | |
| 239 | |
| 239 | |
| 239 | |
| 238 | |
| 238 | |
| 237 | |
| 238 | |
| 236 | |
| 236 | |
| 234 | |
| 230 | |
| 230 | |
| 234 | |
| 230 | |
| 228 | |
| 227 | |
| 219 | |
| 216 | |
| 216 | |
| 215 | |
| 216 | |
| 213 | |
| 207 | |
| 203 | |
| 205 | |
| 204 | |
| 193 |