POOL Stock Price
Pool Corporation · Stock Price
POOL Stock Price
Latest$168.07as of
POOL Close Price · excl. div ($0.92 → $168.07 · CAGR +18.3%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 168 | |
| 168 | |
| 173 | |
| 169 | |
| 158 | |
| 161 | |
| 159 | |
| 159 | |
| 158 | |
| 154 | |
| 154 | |
| 158 | |
| 159 | |
| 161 | |
| 161 | |
| 162 | |
| 163 | |
| 163 | |
| 165 | |
| 162 | |
| 167 | |
| 169 | |
| 168 | |
| 168 | |
| 168 | |
| 168 | |
| 167 | |
| 172 | |
| 173 | |
| 176 | |
| 178 | |
| 177 | |
| 185 | |
| 184 | |
| 183 | |
| 183 | |
| 187 | |
| 188 | |
| 185 | |
| 188 | |
| 186 | |
| 188 | |
| 188 | |
| 190 | |
| 196 | |
| 188 | |
| 190 | |
| 195 | |
| 201 | |
| 201 | |
| 201 | |
| 200 | |
| 206 | |
| 201 | |
| 207 | |
| 203 | |
| 196 | |
| 186 | |
| 193 | |
| 192 | |
| 184 | |
| 184 | |
| 183 | |
| 196 | |
| 196 | |
| 201 | |
| 201 | |
| 208 | |
| 208 | |
| 202 | |
| 210 | |
| 211 | |
| 210 | |
| 208 | |
| 210 | |
| 210 | |
| 217 | |
| 219 | |
| 216 | |
| 215 | |
| 212 | |
| 212 | |
| 207 | |
| 207 | |
| 205 | |
| 195 | |
| 196 | |
| 199 | |
| 194 | |
| 194 | |
| 198 | |
| 191 | |
| 191 | |
| 192 | |
| 190 | |
| 192 | |
| 181 | |
| 186 | |
| 183 | |
| 181 |