Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 329 | |
| 335 | |
| 334 | |
| 330 | |
| 337 | |
| 326 | |
| 319 | |
| 316 | |
| 317 | |
| 310 | |
| 316 | |
| 319 | |
| 322 | |
| 322 | |
| 322 | |
| 325 | |
| 337 | |
| 352 | |
| 349 | |
| 344 | |
| 346 | |
| 351 | |
| 351 | |
| 342 | |
| 336 | |
| 334 | |
| 339 | |
| 339 | |
| 349 | |
| 356 | |
| 353 | |
| 344 | |
| 338 | |
| 347 | |
| 344 | |
| 346 | |
| 348 | |
| 348 | |
| 347 | |
| 350 | |
| 354 | |
| 349 | |
| 348 | |
| 348 | |
| 344 | |
| 349 | |
| 350 | |
| 358 | |
| 368 | |
| 366 | |
| 370 | |
| 368 | |
| 354 | |
| 354 | |
| 352 | |
| 357 | |
| 352 | |
| 350 | |
| 349 | |
| 352 | |
| 367 | |
| 368 | |
| 373 | |
| 375 | |
| 385 | |
| 384 | |
| 386 | |
| 386 | |
| 381 | |
| 378 | |
| 380 | |
| 387 | |
| 385 | |
| 385 | |
| 382 | |
| 388 | |
| 378 | |
| 365 | |
| 370 | |
| 361 | |
| 366 | |
| 358 | |
| 360 | |
| 364 | |
| 383 | |
| 388 | |
| 382 | |
| 376 | |
| 366 | |
| 364 | |
| 371 | |
| 371 | |
| 371 | |
| 375 | |
| 371 | |
| 370 | |
| 366 | |
| 354 | |
| 352 | |
| 350 |