Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 357 | |
| 354 | |
| 358 | |
| 358 | |
| 358 | |
| 345 | |
| 337 | |
| 334 | |
| 326 | |
| 325 | |
| 339 | |
| 336 | |
| 327 | |
| 326 | |
| 313 | |
| 316 | |
| 323 | |
| 328 | |
| 327 | |
| 334 | |
| 338 | |
| 343 | |
| 345 | |
| 353 | |
| 343 | |
| 341 | |
| 342 | |
| 339 | |
| 348 | |
| 351 | |
| 351 | |
| 353 | |
| 354 | |
| 345 | |
| 352 | |
| 347 | |
| 347 | |
| 351 | |
| 342 | |
| 332 | |
| 337 | |
| 350 | |
| 343 | |
| 332 | |
| 339 | |
| 339 | |
| 337 | |
| 330 | |
| 340 | |
| 334 | |
| 346 | |
| 335 | |
| 326 | |
| 322 | |
| 327 | |
| 339 | |
| 342 | |
| 335 | |
| 337 | |
| 327 | |
| 328 | |
| 325 | |
| 325 | |
| 334 | |
| 347 | |
| 343 | |
| 342 | |
| 350 | |
| 346 | |
| 351 | |
| 346 | |
| 348 | |
| 349 | |
| 357 | |
| 355 | |
| 357 | |
| 362 | |
| 353 | |
| 349 | |
| 357 | |
| 356 | |
| 356 | |
| 361 | |
| 358 | |
| 358 | |
| 377 | |
| 390 | |
| 385 | |
| 375 | |
| 375 | |
| 369 | |
| 377 | |
| 385 | |
| 392 | |
| 392 | |
| 404 | |
| 422 | |
| 398 | |
| 386 | |
| 376 |