Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 379 | |
| 364 | |
| 364 | |
| 364 | |
| 359 | |
| 353 | |
| 345 | |
| 360 | |
| 354 | |
| 349 | |
| 347 | |
| 343 | |
| 325 | |
| 318 | |
| 315 | |
| 303 | |
| 304 | |
| 301 | |
| 302 | |
| 307 | |
| 296 | |
| 306 | |
| 306 | |
| 305 | |
| 312 | |
| 304 | |
| 308 | |
| 313 | |
| 320 | |
| 335 | |
| 335 | |
| 331 | |
| 331 | |
| 329 | |
| 321 | |
| 318 | |
| 320 | |
| 330 | |
| 338 | |
| 329 | |
| 321 | |
| 315 | |
| 329 | |
| 332 | |
| 332 | |
| 326 | |
| 320 | |
| 322 | |
| 320 | |
| 337 | |
| 346 | |
| 341 | |
| 351 | |
| 339 | |
| 300 | |
| 308 | |
| 304 | |
| 293 | |
| 292 | |
| 295 | |
| 306 | |
| 304 | |
| 319 | |
| 304 | |
| 306 | |
| 299 | |
| 293 | |
| 285 | |
| 284 | |
| 298 | |
| 319 | |
| 318 | |
| 307 | |
| 322 | |
| 317 | |
| 319 | |
| 323 | |
| 322 | |
| 322 | |
| 329 | |
| 331 | |
| 333 | |
| 328 | |
| 318 | |
| 316 | |
| 329 | |
| 318 | |
| 312 | |
| 313 | |
| 315 | |
| 324 | |
| 327 | |
| 338 | |
| 332 | |
| 332 | |
| 328 | |
| 330 | |
| 335 | |
| 357 | |
| 356 |