Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 353 | |
| 346 | |
| 335 | |
| 340 | |
| 337 | |
| 339 | |
| 343 | |
| 344 | |
| 353 | |
| 370 | |
| 364 | |
| 361 | |
| 375 | |
| 380 | |
| 391 | |
| 387 | |
| 393 | |
| 389 | |
| 389 | |
| 375 | |
| 382 | |
| 370 | |
| 382 | |
| 374 | |
| 371 | |
| 363 | |
| 360 | |
| 363 | |
| 358 | |
| 360 | |
| 355 | |
| 343 | |
| 355 | |
| 363 | |
| 357 | |
| 397 | |
| 386 | |
| 373 | |
| 374 | |
| 369 | |
| 368 | |
| 374 | |
| 371 | |
| 378 | |
| 378 | |
| 388 | |
| 373 | |
| 363 | |
| 352 | |
| 351 | |
| 350 | |
| 353 | |
| 356 | |
| 357 | |
| 353 | |
| 336 | |
| 333 | |
| 333 | |
| 332 | |
| 354 | |
| 349 | |
| 369 | |
| 385 | |
| 416 | |
| 407 | |
| 411 | |
| 412 | |
| 407 | |
| 415 | |
| 393 | |
| 399 | |
| 406 | |
| 401 | |
| 393 | |
| 389 | |
| 405 | |
| 406 | |
| 393 | |
| 387 | |
| 405 | |
| 401 | |
| 411 | |
| 404 | |
| 381 | |
| 396 | |
| 400 | |
| 394 | |
| 401 | |
| 417 | |
| 406 | |
| 412 | |
| 405 | |
| 418 | |
| 405 | |
| 415 | |
| 428 | |
| 416 | |
| 427 | |
| 432 | |
| 430 |