Stock Price
$199.08
Current · As of:
POOL Stock Price
Latest$199.08as of
Latest$199.08as of
POOL Close Price · excl. div ($0.92 → $199.08 · CAGR +18.9%)
Latest values, visible window
High-resolution chart · PNG
POOL stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 410 | |
| 414 | |
| 421 | |
| 411 | |
| 415 | |
| 422 | |
| 426 | |
| 420 | |
| 434 | |
| 431 | |
| 425 | |
| 423 | |
| 449 | |
| 454 | |
| 440 | |
| 431 | |
| 451 | |
| 460 | |
| 477 | |
| 476 | |
| 487 | |
| 475 | |
| 468 | |
| 453 | |
| 441 | |
| 442 | |
| 452 | |
| 457 | |
| 437 | |
| 452 | |
| 466 | |
| 469 | |
| 475 | |
| 463 | |
| 459 | |
| 449 | |
| 436 | |
| 415 | |
| 430 | |
| 455 | |
| 446 | |
| 460 | |
| 460 | |
| 451 | |
| 447 | |
| 454 | |
| 465 | |
| 452 | |
| 449 | |
| 449 | |
| 458 | |
| 471 | |
| 474 | |
| 476 | |
| 460 | |
| 452 | |
| 451 | |
| 460 | |
| 478 | |
| 471 | |
| 476 | |
| 491 | |
| 494 | |
| 494 | |
| 507 | |
| 513 | |
| 502 | |
| 496 | |
| 503 | |
| 521 | |
| 529 | |
| 550 | |
| 550 | |
| 566 | |
| 561 | |
| 568 | |
| 561 | |
| 561 | |
| 550 | |
| 549 | |
| 541 | |
| 538 | |
| 541 | |
| 552 | |
| 568 | |
| 559 | |
| 562 | |
| 563 | |
| 549 | |
| 565 | |
| 563 | |
| 548 | |
| 545 | |
| 557 | |
| 552 | |
| 554 | |
| 560 | |
| 559 | |
| 568 | |
| 562 |